24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,927.15万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
INTWBINTWB
|
$5.77 | $6.42 | $5.43 | $63.81万 | — | -7.24% |
| 583 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $8.07万 | $1.11亿 | -3.24% |
| 610 |
STXBSTXB
|
$522.11 | $548.06 | $508.22 | $3.89万 | — | -3.75% |
| 157 |
AUDIOAudius
|
$0.01124 | $0.0131 | $0.0112 | $108.47万 | $1,686.83万 | -2.09% |
| 369 |
QCOMBQCOMB
|
$171.13 | $178.34 | $167.41 | $28.74万 | — | -2.90% |
| 617 |
LLYBLLYB
|
$1437.77 | $1,450.92 | $1,421.07 | $2.95万 | — | -0.39% |
| 402 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $23.59万 | $1,852.50万 | -1.18% |
| 430 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $20.98万 | $4,789.71万 | -3.76% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 6 |
ZEC大零币
|
$911.64 | $992.98 | $891.22 | $1.58亿 | $154.76亿 | -4.13% |
| 565 |
FRAXLegacy Frax Dollar
|
$0.2144 | $0.2189 | $0.2126 | $9.82万 | $2.17亿 | -2.01% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.97 | $142.00 | $135.88 | $5,561.80万 | $7,489.20万 | -3.26% |
| 289 |
NOMNomina
|
$0.001353 | $0.00141 | $0.001337 | $40.20万 | $402.75万 | -1.67% |
| 345 |
RKLBBRKLBB
|
$59.99 | $65.09 | $59.59 | $31.89万 | — | -6.18% |
| 227 |
MUUBMUUB
|
$16.65 | $18.46 | $15.94 | $59.40万 | — | -6.98% |
| 258 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000362 | $46.77万 | $2,440.10万 | -3.45% |
| 572 |
BANDBand Protocol
|
$0.1597 | $0.1727 | $0.1575 | $9.11万 | $3,122.18万 | -6.61% |
| 599 |
AEVOAevo
|
$0.01759 | $0.01853 | $0.01744 | $5.61万 | $1,690.95万 | -3.09% |