24H 最高$0.0857
24H 最低$0.0809
今日开盘$0.0837
24H 成交量$7.35万
流通市值$1,235.54万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $67.65万 | — | -6.81% |
| 489 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $16.23万 | $1.11亿 | -4.47% |
| 610 |
STXBSTXB
|
$521.83 | $548.06 | $508.22 | $4.18万 | — | -3.13% |
| 295 |
AUDIOAudius
|
$0.01236 | $0.01273 | $0.01124 | $38.92万 | $1,686.83万 | 8.33% |
| 366 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $28.97万 | — | -2.68% |
| 617 |
LLYBLLYB
|
$1440.12 | $1,450.92 | $1,421.07 | $3.13万 | — | 0.35% |
| 397 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $23.78万 | $1,852.50万 | -2.64% |
| 432 |
VTHOVeThor Token
|
$0.000484 | $0.000521 | $0.000479 | $20.65万 | $4,789.71万 | -3.97% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 6 |
ZEC大零币
|
$897.55 | $992.98 | $891.22 | $1.63亿 | $154.76亿 | -5.05% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2133 | $0.2189 | $0.2126 | $9.70万 | $2.17亿 | -2.38% |
| 529 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.16 | $142.00 | $135.88 | $5,928.37万 | $7,489.20万 | -3.09% |
| 285 |
NOMNomina
|
$0.001342 | $0.00141 | $0.001337 | $40.24万 | $402.75万 | -2.26% |
| 333 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $33.42万 | — | -5.95% |
| 216 |
MUUBMUUB
|
$16.59 | $18.46 | $15.94 | $65.14万 | — | -6.54% |
| 258 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000362 | $46.20万 | $2,440.10万 | -3.70% |
| 575 |
BANDBand Protocol
|
$0.1588 | $0.1727 | $0.1575 | $9.25万 | $3,122.18万 | -7.24% |
| 601 |
AEVOAevo
|
$0.0175 | $0.01853 | $0.01744 | $5.62万 | $1,690.95万 | -3.58% |