24H 最高$1,956.50
24H 最低$1,815.35
今日开盘$1928.56
24H 成交量$5.96亿
流通市值$2,360.23亿
24H 涨跌额(-$106.47)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
INTWBINTWB
|
$5.52 | $6.02 | $5.52 | $25.85万 | — | -2.47% |
| 548 |
XECeCash
|
$0.00000507 | $0.00000557 | $0.00000507 | $10.49万 | $1.11亿 | -8.81% |
| 616 |
STXBSTXB
|
$512.48 | $532.55 | $512.48 | $1.65万 | — | -0.62% |
| 145 |
AUDIOAudius
|
$0.01072 | $0.0131 | $0.0107 | $128.10万 | $1,686.83万 | -6.78% |
| 463 |
QCOMBQCOMB
|
$169.69 | $173.43 | $169.45 | $19.41万 | — | -0.60% |
| 622 |
LLYBLLYB
|
$1439.16 | $1,450.92 | $1,435.93 | $1.22万 | — | -0.06% |
| 373 |
SKLSKALE
|
$0.00311 | $0.0034 | $0.00309 | $29.81万 | $1,852.50万 | -7.99% |
| 354 |
VTHOVeThor Token
|
$0.000458 | $0.000514 | $0.000458 | $32.77万 | $4,789.71万 | -10.72% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 6 |
ZEC大零币
|
$860 | $965.63 | $858.95 | $1.43亿 | $154.76亿 | -9.29% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.2071 | $0.2178 | $0.2059 | $11.66万 | $2.17亿 | -3.72% |
| 527 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$134.66 | $140.36 | $134.64 | $3,169.14万 | $7,489.20万 | -2.59% |
| 257 |
NOMNomina
|
$0.001274 | $0.001409 | $0.001267 | $49.41万 | $402.75万 | -8.87% |
| 483 |
RKLBBRKLBB
|
$59.14 | $62.06 | $59.14 | $17.41万 | — | -2.70% |
| 384 |
MUUBMUUB
|
$15.95 | $17.41 | $15.95 | $28.29万 | — | -1.79% |
| 241 |
MEMEMemecoin
|
$0.000339 | $0.000384 | $0.000339 | $54.47万 | $2,440.10万 | -11.02% |
| 546 |
BANDBand Protocol
|
$0.1505 | $0.1701 | $0.1501 | $10.65万 | $3,122.18万 | -11.21% |
| 566 |
AEVOAevo
|
$0.01656 | $0.01835 | $0.01653 | $8.56万 | $1,690.95万 | -9.06% |