24H 最高$0.14635
24H 最低$0.14111
今日开盘$0.14598
24H 成交量$338.77万
流通市值$14.33亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
INTWBINTWB
|
$5.61 | $5.75 | $5.27 | $29.85万 | — | -2.27% |
| 383 |
XECeCash
|
$0.00000523 | $0.00000533 | $0.00000483 | $34.74万 | $1.04亿 | -1.88% |
| 615 |
STXBSTXB
|
$517.29 | $522.26 | $507.75 | $1.51万 | — | -0.93% |
| 323 |
AUDIOAudius
|
$0.01079 | $0.01122 | $0.01032 | $46.81万 | $1,594.59万 | -3.23% |
| 567 |
QCOMBQCOMB
|
$170.75 | $171.61 | $169.05 | $8.80万 | — | -0.17% |
| 611 |
LLYBLLYB
|
$1431.47 | $1,441.71 | $1,426.60 | $2.00万 | — | -0.56% |
| 347 |
SKLSKALE
|
$0.00314 | $0.00329 | $0.0029 | $41.87万 | $1,747.50万 | -4.27% |
| 355 |
VTHOVeThor Token
|
$0.000453 | $0.000483 | $0.000432 | $39.80万 | $4,387.28万 | -5.82% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 6 |
ZEC大零币
|
$921.76 | $930.49 | $801.52 | $2.42亿 | $142.03亿 | 2.47% |
| 459 |
FRAXLegacy Frax Dollar
|
$0.2161 | $0.2225 | $0.2033 | $24.81万 | $2.17亿 | 1.89% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.58 | $138.62 | $133.39 | $1,353.97万 | $7,307.48万 | 2.05% |
| 234 |
NOMNomina
|
$0.001212 | $0.001345 | $0.001158 | $73.17万 | $373.24万 | -8.94% |
| 557 |
RKLBBRKLBB
|
$59.53 | $59.88 | $58.68 | $10.05万 | — | -0.59% |
| 392 |
MUUBMUUB
|
$16.19 | $16.63 | $15.50 | $33.59万 | — | -2.35% |
| 233 |
MEMEMemecoin
|
$0.000336 | $0.000361 | $0.000317 | $73.49万 | $2,236.69万 | -6.93% |
| 535 |
BANDBand Protocol
|
$0.1481 | $0.158 | $0.1411 | $13.55万 | $2,820.14万 | -5.97% |
| 520 |
AEVOAevo
|
$0.0168 | $0.01742 | $0.01555 | $14.92万 | $1,569.40万 | -3.56% |