24H 最高$0.3207
24H 最低$0.2914
今日开盘$0.3107
24H 成交量$126.37万
流通市值$9,235.75万
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $70.32万 | — | -6.49% |
| 490 |
XECeCash
|
$0.00000539 | $0.00000565 | $0.0000053 | $16.44万 | $1.11亿 | -2.18% |
| 609 |
STXBSTXB
|
$521.19 | $548.06 | $508.22 | $4.30万 | — | -3.09% |
| 540 |
AUDIOAudius
|
$0.01147 | $0.01164 | $0.01117 | $11.60万 | $1,686.83万 | 2.23% |
| 355 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $30.74万 | — | -2.90% |
| 617 |
LLYBLLYB
|
$1440.44 | $1,450.92 | $1,421.07 | $3.29万 | — | 0.29% |
| 402 |
SKLSKALE
|
$0.00336 | $0.00344 | $0.00327 | $24.05万 | $1,852.50万 | 0.00% |
| 416 |
VTHOVeThor Token
|
$0.000488 | $0.000521 | $0.000479 | $21.86万 | $4,789.71万 | -2.01% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 6 |
ZEC大零币
|
$913.52 | $992.98 | $891.22 | $1.95亿 | $154.76亿 | 0.38% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.2159 | $0.2189 | $0.213 | $9.29万 | $2.17亿 | 0.37% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.32 | $142.00 | $135.88 | $6,242.13万 | $7,489.20万 | -2.98% |
| 308 |
NOMNomina
|
$0.001359 | $0.00141 | $0.001337 | $37.81万 | $402.75万 | 0.82% |
| 336 |
RKLBBRKLBB
|
$59.94 | $65.09 | $59.59 | $34.10万 | — | -6.04% |
| 218 |
MUUBMUUB
|
$16.52 | $18.46 | $15.94 | $68.36万 | — | -6.30% |
| 262 |
MEMEMemecoin
|
$0.00037 | $0.000386 | $0.000364 | $46.77万 | $2,440.10万 | -0.80% |
| 570 |
BANDBand Protocol
|
$0.1608 | $0.1733 | $0.1592 | $9.40万 | $3,122.18万 | -5.41% |
| 600 |
AEVOAevo
|
$0.01783 | $0.01853 | $0.01744 | $5.97万 | $1,690.95万 | -0.17% |