24H 最高$0.1193
24H 最低$0.1117
今日开盘$0.1188
24H 成交量$48.98万
流通市值$4,090.67万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
INTWBINTWB
|
$6.23 | $6.62 | $5.90 | $105.57万 | — | 0.65% |
| 553 |
XECeCash
|
$0.00000561 | $0.00000571 | $0.00000542 | $11.94万 | $1.12亿 | 0.72% |
| 600 |
STXBSTXB
|
$538.79 | $558.25 | $518.73 | $7.19万 | — | 0.59% |
| 500 |
AUDIOAudius
|
$0.01141 | $0.01179 | $0.01112 | $17.12万 | $1,691.33万 | -2.48% |
| 279 |
QCOMBQCOMB
|
$176.72 | $183.55 | $172.20 | $46.83万 | — | 2.25% |
| 575 |
LLYBLLYB
|
$1434.11 | $1,490.44 | $1,426.06 | $10.49万 | — | -1.08% |
| 406 |
SKLSKALE
|
$0.0034 | $0.00346 | $0.00329 | $27.46万 | $1,883.14万 | -0.88% |
| 423 |
VTHOVeThor Token
|
$0.000509 | $0.000518 | $0.000489 | $25.71万 | $4,771.26万 | 0.99% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 324 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 5 |
ZEC大零币
|
$954.79 | $999.12 | $880.50 | $2.23亿 | $155.13亿 | -3.31% |
| 597 |
FRAXLegacy Frax Dollar
|
$0.2181 | $0.2263 | $0.212 | $7.84万 | $2.17亿 | -2.68% |
| 548 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$141.23 | $147.54 | $137.45 | $4,440.75万 | $7,723.13万 | 1.62% |
| 274 |
NOMNomina
|
$0.001367 | $0.001395 | $0.00132 | $48.11万 | $391.98万 | -1.73% |
| 298 |
RKLBBRKLBB
|
$64.13 | $66.73 | $63.14 | $42.36万 | — | -0.13% |
| 213 |
MUUBMUUB
|
$17.87 | $19.14 | $16.40 | $77.23万 | — | 1.82% |
| 282 |
MEMEMemecoin
|
$0.000379 | $0.000384 | $0.000364 | $46.55万 | $2,422.91万 | 0.00% |
| 417 |
BANDBand Protocol
|
$0.1716 | $0.1762 | $0.1674 | $26.77万 | $3,188.39万 | 0.82% |
| 604 |
AEVOAevo
|
$0.0181 | $0.01859 | $0.01756 | $6.43万 | $1,690.58万 | -1.47% |