Strategy (bStocks Tokenized St
MSTRB · 美元计价
$100.88
-4.70%
≈ ￥665.808
(-$4.97)
更新于 2026-11-15 21:35:02
24H 最高$106.29
24H 最低$94.99
今日开盘$105.85
24H 成交量$2,391.02万
流通市值$4,982.68万
24H 涨跌额(-$4.97)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
INTWBINTWB
|
$5.61 | $5.73 | $5.27 | $25.10万 | — | -1.92% |
| 350 |
XECeCash
|
$0.00000528 | $0.00000541 | $0.00000483 | $40.22万 | $1.04亿 | -0.57% |
| 615 |
STXBSTXB
|
$518.4 | $521.52 | $507.75 | $1.51万 | — | -0.58% |
| 332 |
AUDIOAudius
|
$0.0108 | $0.01122 | $0.01032 | $45.48万 | $1,594.59万 | -1.82% |
| 571 |
QCOMBQCOMB
|
$170.69 | $171.61 | $169.05 | $7.67万 | — | -0.01% |
| 610 |
LLYBLLYB
|
$1429.72 | $1,440.35 | $1,426.60 | $1.97万 | — | -0.68% |
| 346 |
SKLSKALE
|
$0.00315 | $0.00326 | $0.0029 | $41.32万 | $1,747.50万 | -3.37% |
| 355 |
VTHOVeThor Token
|
$0.000453 | $0.000481 | $0.000432 | $39.34万 | $4,387.28万 | -5.82% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 6 |
ZEC大零币
|
$912.72 | $930.49 | $801.52 | $2.37亿 | $142.03亿 | 3.95% |
| 454 |
FRAXLegacy Frax Dollar
|
$0.2159 | $0.2225 | $0.2033 | $25.18万 | $2.17亿 | 1.84% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 45 |
SPCXBSpaceX Tokenized bStocks
|
$138.42 | $138.62 | $133.39 | $1,351.12万 | $7,307.48万 | 2.44% |
| 234 |
NOMNomina
|
$0.001223 | $0.001337 | $0.001158 | $73.17万 | $373.24万 | -8.25% |
| 559 |
RKLBBRKLBB
|
$59.45 | $59.69 | $58.68 | $9.71万 | — | -0.22% |
| 386 |
MUUBMUUB
|
$16.25 | $16.60 | $15.50 | $34.21万 | — | -1.99% |
| 236 |
MEMEMemecoin
|
$0.000335 | $0.000359 | $0.000317 | $72.66万 | $2,236.69万 | -6.16% |
| 537 |
BANDBand Protocol
|
$0.1472 | $0.1571 | $0.1411 | $13.22万 | $2,820.14万 | -5.76% |
| 520 |
AEVOAevo
|
$0.01687 | $0.01735 | $0.01555 | $14.83万 | $1,569.40万 | -2.54% |