24H 最高$0.001427
24H 最低$0.001207
今日开盘$0.001379
24H 成交量$284.60万
流通市值$6,096.65万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
INTWBINTWB
|
$5.6 | $5.78 | $5.27 | $27.32万 | — | -2.78% |
| 430 |
XECeCash
|
$0.00000516 | $0.00000543 | $0.00000483 | $29.44万 | $1.04亿 | -4.27% |
| 615 |
STXBSTXB
|
$516.1 | $522.26 | $507.75 | $1.46万 | — | -0.52% |
| 164 |
AUDIOAudius
|
$0.01085 | $0.0131 | $0.01032 | $137.00万 | $1,594.59万 | -5.16% |
| 569 |
QCOMBQCOMB
|
$171.1 | $171.35 | $169.05 | $7.98万 | — | 0.11% |
| 609 |
LLYBLLYB
|
$1428.66 | $1,442.38 | $1,426.60 | $1.77万 | — | -0.86% |
| 334 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.78万 | $1,747.50万 | -7.46% |
| 356 |
VTHOVeThor Token
|
$0.000453 | $0.000492 | $0.000432 | $39.83万 | $4,387.28万 | -7.17% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 6 |
ZEC大零币
|
$904.73 | $930.49 | $801.52 | $2.24亿 | $142.03亿 | -0.47% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2143 | $0.2165 | $0.2033 | $20.55万 | $2.17亿 | -0.74% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 52 |
SPCXBSpaceX Tokenized bStocks
|
$137.04 | $137.32 | $133.39 | $1,076.27万 | $7,307.48万 | 0.52% |
| 227 |
NOMNomina
|
$0.001227 | $0.00138 | $0.001158 | $78.87万 | $373.24万 | -9.25% |
| 574 |
RKLBBRKLBB
|
$59.23 | $60.02 | $58.68 | $6.61万 | — | -1.27% |
| 458 |
MUUBMUUB
|
$16.31 | $16.71 | $15.50 | $24.54万 | — | -1.33% |
| 228 |
MEMEMemecoin
|
$0.000331 | $0.000373 | $0.000317 | $78.15万 | $2,236.69万 | -10.54% |
| 527 |
BANDBand Protocol
|
$0.1473 | $0.1617 | $0.1411 | $13.98万 | $2,820.14万 | -8.05% |
| 525 |
AEVOAevo
|
$0.01656 | $0.0179 | $0.01555 | $14.16万 | $1,569.40万 | -6.60% |