24H 最高$0.0497
24H 最低$0.047
今日开盘$0.0479
24H 成交量$7.85万
流通市值$2,579.61万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
INTWBINTWB
|
$5.7 | $6.42 | $5.43 | $73.40万 | — | -8.80% |
| 497 |
XECeCash
|
$0.0000054 | $0.00000565 | $0.0000053 | $16.84万 | $1.11亿 | -2.17% |
| 606 |
STXBSTXB
|
$518.47 | $548.06 | $508.22 | $5.39万 | — | -4.60% |
| 528 |
AUDIOAudius
|
$0.01134 | $0.01164 | $0.01112 | $14.01万 | $1,686.83万 | 0.44% |
| 363 |
QCOMBQCOMB
|
$170.52 | $178.34 | $167.41 | $31.12万 | — | -3.45% |
| 617 |
LLYBLLYB
|
$1440.66 | $1,450.92 | $1,421.07 | $3.34万 | — | 0.58% |
| 398 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $26.74万 | $1,852.50万 | -0.59% |
| 383 |
VTHOVeThor Token
|
$0.000488 | $0.000521 | $0.000479 | $28.15万 | $4,789.71万 | -2.40% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 5 |
ZEC大零币
|
$919.18 | $992.98 | $880.50 | $2.19亿 | $154.76亿 | -1.96% |
| 573 |
FRAXLegacy Frax Dollar
|
$0.2165 | $0.2189 | $0.212 | $9.93万 | $2.17亿 | 0.56% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.27 | $142.00 | $135.88 | $6,811.17万 | $7,489.20万 | -3.14% |
| 323 |
NOMNomina
|
$0.001348 | $0.00141 | $0.001321 | $38.30万 | $402.75万 | 0.15% |
| 324 |
RKLBBRKLBB
|
$59.71 | $65.09 | $59.59 | $38.10万 | — | -7.33% |
| 213 |
MUUBMUUB
|
$16.39 | $18.46 | $15.94 | $73.50万 | — | -9.25% |
| 261 |
MEMEMemecoin
|
$0.000369 | $0.000386 | $0.000364 | $50.07万 | $2,440.10万 | -1.60% |
| 572 |
BANDBand Protocol
|
$0.1622 | $0.1733 | $0.1592 | $10.04万 | $3,122.18万 | -4.81% |
| 600 |
AEVOAevo
|
$0.01786 | $0.01853 | $0.01744 | $6.76万 | $1,690.95万 | -0.28% |