24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$64.14万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.38万 | — | -2.60% |
| 389 |
XECeCash
|
$0.0000052 | $0.00000537 | $0.00000483 | $34.45万 | $1.04亿 | -3.17% |
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.53万 | — | -0.78% |
| 338 |
AUDIOAudius
|
$0.01112 | $0.01132 | $0.01032 | $45.10万 | $1,594.59万 | -1.59% |
| 565 |
QCOMBQCOMB
|
$170.83 | $171.61 | $169.05 | $8.79万 | — | -0.15% |
| 610 |
LLYBLLYB
|
$1429.82 | $1,442.38 | $1,426.60 | $2.06万 | — | -0.61% |
| 345 |
SKLSKALE
|
$0.00312 | $0.00334 | $0.0029 | $43.53万 | $1,747.50万 | -6.59% |
| 351 |
VTHOVeThor Token
|
$0.000454 | $0.000487 | $0.000432 | $41.98万 | $4,387.28万 | -6.39% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 6 |
ZEC大零币
|
$907.6 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | -0.54% |
| 488 |
FRAXLegacy Frax Dollar
|
$0.2162 | $0.2175 | $0.2033 | $20.72万 | $2.17亿 | 0.84% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.48 | $138.00 | $133.39 | $1,324.96万 | $7,307.48万 | 1.15% |
| 229 |
NOMNomina
|
$0.001218 | $0.001354 | $0.001158 | $75.98万 | $373.24万 | -9.98% |
| 566 |
RKLBBRKLBB
|
$59.43 | $59.98 | $58.68 | $8.74万 | — | -0.80% |
| 397 |
MUUBMUUB
|
$16.26 | $16.67 | $15.50 | $33.29万 | — | -2.34% |
| 231 |
MEMEMemecoin
|
$0.000335 | $0.000365 | $0.000317 | $75.18万 | $2,236.69万 | -8.22% |
| 532 |
BANDBand Protocol
|
$0.1488 | $0.1588 | $0.1411 | $13.45万 | $2,820.14万 | -6.12% |
| 525 |
AEVOAevo
|
$0.0168 | $0.01758 | $0.01555 | $14.58万 | $1,569.40万 | -4.44% |