24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $75.47万 | — | -10.02% |
| 495 |
XECeCash
|
$0.0000054 | $0.00000565 | $0.0000053 | $17.21万 | $1.11亿 | -2.88% |
| 606 |
STXBSTXB
|
$518.51 | $548.06 | $508.22 | $5.39万 | — | -5.07% |
| 520 |
AUDIOAudius
|
$0.01147 | $0.01164 | $0.01112 | $14.87万 | $1,686.83万 | 0.97% |
| 367 |
QCOMBQCOMB
|
$170.74 | $178.34 | $167.41 | $31.13万 | — | -3.92% |
| 617 |
LLYBLLYB
|
$1441.24 | $1,450.92 | $1,421.07 | $3.37万 | — | 0.72% |
| 395 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $27.90万 | $1,852.50万 | -1.76% |
| 386 |
VTHOVeThor Token
|
$0.000489 | $0.000521 | $0.000479 | $28.92万 | $4,789.71万 | -2.98% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 331 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 5 |
ZEC大零币
|
$933.52 | $992.98 | $880.50 | $2.28亿 | $154.76亿 | -1.64% |
| 573 |
FRAXLegacy Frax Dollar
|
$0.2162 | $0.2189 | $0.212 | $10.39万 | $2.17亿 | -0.60% |
| 545 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.43 | $142.00 | $135.88 | $6,959.44万 | $7,489.20万 | -3.40% |
| 325 |
NOMNomina
|
$0.001365 | $0.00141 | $0.001321 | $39.05万 | $402.75万 | 0.00% |
| 332 |
RKLBBRKLBB
|
$59.94 | $65.09 | $59.59 | $37.92万 | — | -7.51% |
| 214 |
MUUBMUUB
|
$16.52 | $18.48 | $15.94 | $75.39万 | — | -10.41% |
| 262 |
MEMEMemecoin
|
$0.000373 | $0.000386 | $0.000364 | $50.91万 | $2,440.10万 | -1.32% |
| 572 |
BANDBand Protocol
|
$0.1622 | $0.1733 | $0.1592 | $10.51万 | $3,122.18万 | -5.97% |
| 599 |
AEVOAevo
|
$0.01786 | $0.01853 | $0.01744 | $7.01万 | $1,690.95万 | -1.27% |