24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9982
24H 成交量$70.21万
流通市值$2,255.71万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $67.62万 | — | -7.11% |
| 487 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $16.40万 | $1.11亿 | -4.11% |
| 609 |
STXBSTXB
|
$519.35 | $548.06 | $508.22 | $4.24万 | — | -3.61% |
| 544 |
AUDIOAudius
|
$0.01142 | $0.01164 | $0.01124 | $11.21万 | $1,686.83万 | 1.06% |
| 363 |
QCOMBQCOMB
|
$170.83 | $178.34 | $167.41 | $29.16万 | — | -3.28% |
| 617 |
LLYBLLYB
|
$1440.43 | $1,450.92 | $1,421.07 | $3.16万 | — | 0.34% |
| 397 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $23.79万 | $1,852.50万 | -1.48% |
| 420 |
VTHOVeThor Token
|
$0.000487 | $0.000521 | $0.000479 | $21.41万 | $4,789.71万 | -4.13% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 6 |
ZEC大零币
|
$914.76 | $992.98 | $891.22 | $1.77亿 | $154.76亿 | -3.05% |
| 568 |
FRAXLegacy Frax Dollar
|
$0.2148 | $0.2189 | $0.213 | $9.38万 | $2.17亿 | -1.33% |
| 529 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.37 | $142.00 | $135.88 | $6,110.01万 | $7,489.20万 | -3.25% |
| 296 |
NOMNomina
|
$0.001362 | $0.00141 | $0.001337 | $38.41万 | $402.75万 | -0.22% |
| 334 |
RKLBBRKLBB
|
$59.94 | $65.09 | $59.59 | $33.60万 | — | -6.36% |
| 216 |
MUUBMUUB
|
$16.57 | $18.46 | $15.94 | $66.33万 | — | -6.44% |
| 256 |
MEMEMemecoin
|
$0.000368 | $0.000386 | $0.000364 | $46.42万 | $2,440.10万 | -2.39% |
| 571 |
BANDBand Protocol
|
$0.1589 | $0.1733 | $0.1588 | $9.22万 | $3,122.18万 | -7.56% |
| 601 |
AEVOAevo
|
$0.0177 | $0.01853 | $0.01744 | $5.51万 | $1,690.95万 | -2.21% |