24H 最高$1.00
24H 最低$0.9972
今日开盘$1.0008
24H 成交量$50.48万
流通市值$85.39亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
INTWBINTWB
|
$5.63 | $5.78 | $5.27 | $27.27万 | — | -2.09% |
| 443 |
XECeCash
|
$0.00000516 | $0.00000543 | $0.00000483 | $27.66万 | $1.04亿 | -3.73% |
| 613 |
STXBSTXB
|
$516.09 | $522.26 | $507.75 | $1.48万 | — | -0.46% |
| 163 |
AUDIOAudius
|
$0.01083 | $0.0131 | $0.01032 | $136.82万 | $1,594.59万 | -5.25% |
| 568 |
QCOMBQCOMB
|
$171.16 | $171.35 | $169.05 | $7.81万 | — | 0.18% |
| 607 |
LLYBLLYB
|
$1428.94 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.80% |
| 333 |
SKLSKALE
|
$0.00311 | $0.00338 | $0.0029 | $44.78万 | $1,747.50万 | -6.89% |
| 352 |
VTHOVeThor Token
|
$0.000454 | $0.000492 | $0.000432 | $40.16万 | $4,387.28万 | -6.78% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 6 |
ZEC大零币
|
$907.15 | $930.49 | $801.52 | $2.24亿 | $142.03亿 | 1.17% |
| 496 |
FRAXLegacy Frax Dollar
|
$0.2141 | $0.2173 | $0.2033 | $20.12万 | $2.17亿 | -1.43% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 64 |
SPCXBSpaceX Tokenized bStocks
|
$137.01 | $137.32 | $133.39 | $712.11万 | $7,307.48万 | 0.60% |
| 230 |
NOMNomina
|
$0.001227 | $0.00138 | $0.001158 | $78.04万 | $373.24万 | -9.04% |
| 580 |
RKLBBRKLBB
|
$59.38 | $60.02 | $58.68 | $5.53万 | — | -0.92% |
| 462 |
MUUBMUUB
|
$16.33 | $16.71 | $15.50 | $23.79万 | — | -0.61% |
| 226 |
MEMEMemecoin
|
$0.000333 | $0.000373 | $0.000317 | $79.56万 | $2,236.69万 | -10.00% |
| 525 |
BANDBand Protocol
|
$0.1472 | $0.1617 | $0.1411 | $13.99万 | $2,820.14万 | -8.85% |
| 527 |
AEVOAevo
|
$0.01656 | $0.0179 | $0.01555 | $13.90万 | $1,569.40万 | -6.65% |