24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.48万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
INTWBINTWB
|
$5.32 | $5.49 | $5.20 | $28.95万 | — | 0.38% |
| 580 |
XECeCash
|
$0.00000569 | $0.00000588 | $0.00000566 | $7.58万 | $1.14亿 | -2.57% |
| 674 |
STXBSTXB
|
$461.22 | $466.43 | $459.78 | $5,010.54 | — | -0.54% |
| 156 |
AUDIOAudius
|
$0.01158 | $0.01241 | $0.0113 | $75.87万 | $1,699.71万 | 1.31% |
| 647 |
QCOMBQCOMB
|
$165.47 | $166.79 | $165.37 | $1.61万 | — | 0.01% |
| 685 |
LLYBLLYB
|
$1357.83 | $1,363.23 | $1,356.60 | $3,962.85 | — | -0.22% |
| 559 |
SKLSKALE
|
$0.00369 | $0.00381 | $0.00365 | $8.85万 | $2,027.34万 | -1.60% |
| 491 |
VTHOVeThor Token
|
$0.000509 | $0.000525 | $0.000505 | $13.61万 | $4,790.47万 | -2.30% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 284 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 5 |
ZEC大零币
|
$1238.83 | $1,290.00 | $1,237.73 | $8,784.18万 | $202.97亿 | -0.10% |
| 494 |
FRAXLegacy Frax Dollar
|
$0.2253 | $0.2363 | $0.2215 | $13.58万 | $2.16亿 | -4.05% |
| 378 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 75 |
SPCXBSpaceX Tokenized bStocks
|
$135.32 | $136.00 | $134.42 | $219.45万 | $7,285.59万 | 0.60% |
| 277 |
NOMNomina
|
$0.001424 | $0.001496 | $0.001414 | $39.42万 | $412.90万 | -4.37% |
| 637 |
RKLBBRKLBB
|
$53.54 | $53.71 | $53.34 | $2.46万 | — | -0.13% |
| 478 |
MUUBMUUB
|
$13.69 | $14.44 | $13.44 | $14.69万 | — | 0.59% |
| 469 |
MEMEMemecoin
|
$0.00038 | $0.000399 | $0.000376 | $15.43万 | $2,445.75万 | -3.55% |
| 636 |
BANDBand Protocol
|
$0.172 | $0.182 | $0.1719 | $2.48万 | $3,218.50万 | -5.03% |
| 621 |
AEVOAevo
|
$0.01835 | $0.01915 | $0.01834 | $3.88万 | $1,726.75万 | -2.70% |
相关站点
共 40 个
Bubblemaps _BTC行情
Avalanche _BTC行情
Holo _以太坊ETH价格
Ripple USD _数字货币市值
Sign _币种排行
PAX Gold _加密货币行情
StraitsX USD _比特币行情
PAX Gold _BTC行情
Celo _比特币行情
First Neiro _以太坊ETH价格
Vanar Chain _加密货币行情
以太坊 _加密货币行情
Hedera _币种排行
Injective _以太坊ETH价格
Vanar Chain _比特币行情
莱特币 _币种排行
NFPrompt _比特币
Polymath _数字货币市值
Celestia _币种排行
COCOS _币种排行
Gains Network _BTC行情
达世币 _比特币
Holo _比特币
Ripple USD _比特币行情
Gram _比特币行情
比特币 _以太坊ETH价格
Plasma _BTC行情
BEAMX _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _以太坊ETH价格
Ondo _加密货币行情
Plasma _数字货币市值
Pudgy Penguins _BTC行情
Chainlink _数字货币市值
StraitsX USD _加密货币行情
瑞波币 _加密货币行情
艾达币 _加密货币行情
Pump.fun _比特币
First Neiro _比特币行情
StraitsX USD _币种排行