24H 最高$0.00005859
24H 最低$0.00004416
今日开盘$0.00005679
24H 成交量$88.17万
流通市值$5,544.52万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.41万 | — | -2.26% |
| 384 |
XECeCash
|
$0.00000522 | $0.00000534 | $0.00000483 | $34.53万 | $1.04亿 | -1.88% |
| 615 |
STXBSTXB
|
$517.29 | $522.26 | $507.75 | $1.51万 | — | -0.64% |
| 314 |
AUDIOAudius
|
$0.0108 | $0.01122 | $0.01032 | $47.82万 | $1,594.59万 | -2.17% |
| 566 |
QCOMBQCOMB
|
$171.04 | $171.61 | $169.05 | $8.78万 | — | -0.02% |
| 610 |
LLYBLLYB
|
$1431.47 | $1,441.71 | $1,426.60 | $2.05万 | — | -0.59% |
| 347 |
SKLSKALE
|
$0.00313 | $0.00329 | $0.0029 | $41.81万 | $1,747.50万 | -4.57% |
| 356 |
VTHOVeThor Token
|
$0.000452 | $0.000483 | $0.000432 | $40.04万 | $4,387.28万 | -6.22% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 6 |
ZEC大零币
|
$924.07 | $930.49 | $801.52 | $2.42亿 | $142.03亿 | 2.58% |
| 465 |
FRAXLegacy Frax Dollar
|
$0.2168 | $0.2225 | $0.2033 | $23.82万 | $2.17亿 | 1.88% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.28 | $138.31 | $133.39 | $1,364.21万 | $7,307.48万 | 1.66% |
| 235 |
NOMNomina
|
$0.001211 | $0.001345 | $0.001158 | $72.90万 | $373.24万 | -9.15% |
| 557 |
RKLBBRKLBB
|
$59.54 | $59.96 | $58.68 | $10.08万 | — | -0.63% |
| 395 |
MUUBMUUB
|
$16.26 | $16.63 | $15.50 | $33.39万 | — | -2.17% |
| 233 |
MEMEMemecoin
|
$0.000335 | $0.000361 | $0.000317 | $73.67万 | $2,236.69万 | -6.94% |
| 534 |
BANDBand Protocol
|
$0.1481 | $0.1581 | $0.1411 | $13.55万 | $2,820.14万 | -6.33% |
| 523 |
AEVOAevo
|
$0.01675 | $0.01748 | $0.01555 | $14.67万 | $1,569.40万 | -3.79% |