24H 最高$0.05819
24H 最低$0.05111
今日开盘$0.05759
24H 成交量$402.45万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.26万 | — | -2.43% |
| 387 |
XECeCash
|
$0.00000521 | $0.00000535 | $0.00000483 | $34.52万 | $1.04亿 | -2.43% |
| 615 |
STXBSTXB
|
$518.41 | $522.26 | $507.75 | $1.53万 | — | -0.71% |
| 348 |
AUDIOAudius
|
$0.01088 | $0.0113 | $0.01032 | $42.16万 | $1,594.59万 | -3.03% |
| 565 |
QCOMBQCOMB
|
$170.95 | $171.61 | $169.05 | $8.80万 | — | -0.08% |
| 610 |
LLYBLLYB
|
$1430.19 | $1,442.38 | $1,426.60 | $2.06万 | — | -0.56% |
| 344 |
SKLSKALE
|
$0.00313 | $0.00332 | $0.0029 | $43.50万 | $1,747.50万 | -5.44% |
| 353 |
VTHOVeThor Token
|
$0.000454 | $0.000483 | $0.000432 | $41.08万 | $4,387.28万 | -5.61% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 6 |
ZEC大零币
|
$908.53 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | 0.58% |
| 488 |
FRAXLegacy Frax Dollar
|
$0.2165 | $0.2175 | $0.2033 | $20.83万 | $2.17亿 | 1.69% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.73 | $138.00 | $133.39 | $1,360.72万 | $7,307.48万 | 1.29% |
| 229 |
NOMNomina
|
$0.001218 | $0.001345 | $0.001158 | $75.87万 | $373.24万 | -9.10% |
| 566 |
RKLBBRKLBB
|
$59.48 | $59.98 | $58.68 | $8.74万 | — | -0.80% |
| 396 |
MUUBMUUB
|
$16.27 | $16.67 | $15.50 | $33.51万 | — | -2.40% |
| 230 |
MEMEMemecoin
|
$0.000336 | $0.000362 | $0.000317 | $75.53万 | $2,236.69万 | -7.18% |
| 532 |
BANDBand Protocol
|
$0.1486 | $0.1581 | $0.1411 | $13.60万 | $2,820.14万 | -5.89% |
| 525 |
AEVOAevo
|
$0.0168 | $0.01749 | $0.01555 | $14.60万 | $1,569.40万 | -3.84% |